Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 14:32:34548 150,00538 400,00528 412,0028 450,0018 490,008 622,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:32:30548 150,00538 400,00528 412,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:32:3068 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:32:3068 000,0048 150,0038 400,0028 450,0018 490,008 643,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:31:50548 150,00538 400,00528 433,0028 450,0018 490,008 643,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:31:48548 150,00538 400,00528 433,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:31:4668 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:31:4668 000,0048 150,0038 400,0028 450,0018 490,008 635,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:31:06548 150,00538 400,00528 425,0028 450,0018 490,008 635,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:31:01548 150,00538 400,00528 425,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:31:0068 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:31:0068 000,0048 150,0038 400,0028 450,0018 490,008 615,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:30:19548 150,00538 400,00528 405,0028 450,0018 490,008 615,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:30:16548 150,00538 400,00528 405,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:30:1668 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:30:1668 000,0048 150,0038 400,0028 450,0018 490,008 630,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:29:34548 150,00538 400,00528 420,0028 450,0018 490,008 630,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:29:30548 150,00538 400,00528 420,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:29:3068 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:29:3068 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:29:3068 000,0048 150,0038 400,0028 450,0018 490,008 632,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:28:48548 150,00538 400,00528 422,0028 450,0018 490,008 632,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:28:45548 150,00538 400,00528 422,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:28:4468 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:28:4468 000,0048 150,0038 400,0028 450,0018 490,008 607,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:28:06548 150,00538 397,0038 400,0028 450,0018 490,008 607,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:28:02548 150,00538 397,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:28:0268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:28:0268 000,0048 150,0038 400,0028 450,0018 490,008 597,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:25:50548 150,00538 387,0038 400,0028 450,0018 490,008 597,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:25:50548 150,00538 387,0038 400,0028 450,0018 490,008 597,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:25:47548 150,00538 387,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:25:4768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:25:4768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:25:4768 000,0048 150,0038 400,0028 450,0018 490,008 599,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:25:07548 150,00538 389,0038 400,0028 450,0018 490,008 599,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:25:03548 150,00538 389,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:25:0368 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:25:0368 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:25:0368 000,0048 150,0038 400,0028 450,0018 490,008 601,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:24:19548 150,00538 391,0038 400,0028 450,0018 490,008 601,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:24:16548 150,00538 391,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:24:1668 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:24:1668 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:24:1568 000,0048 150,0038 400,0028 450,0018 490,008 603,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:23:35548 150,00538 393,0038 400,0028 450,0018 490,008 603,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:23:31548 150,00538 393,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:23:3168 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:23:3168 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:23:3168 000,0048 150,0038 400,0028 450,0018 490,008 601,00508 989,00529 921,005710 100,006310 400,0068